The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
14 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
13 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
12 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
11 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
08 Dec, 2023 8130.0 8140.0 8130.0 8140.0 800.00
07 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
06 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -
05 Dec, 2023 8140.0 8140.0 8140.0 8140.0 100.00
04 Dec, 2023 8140.0 8140.0 8140.0 8140.0 -