The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8140.0 8140.0 8140.0 8140.0 100.00
30 Nov, 2023 7870.0 7870.0 7870.0 7870.0 -
29 Nov, 2023 7870.0 7870.0 7870.0 7870.0 -
28 Nov, 2023 7870.0 7870.0 7870.0 7870.0 -
27 Nov, 2023 8250.0 8250.0 7870.0 7870.0 400.00
24 Nov, 2023 8260.0 8260.0 8260.0 8260.0 -
22 Nov, 2023 8260.0 8260.0 8260.0 8260.0 -
21 Nov, 2023 8260.0 8260.0 8260.0 8260.0 100.00
20 Nov, 2023 8110.0 8110.0 8110.0 8110.0 -
17 Nov, 2023 8170.0 8170.0 8110.0 8110.0 200.00