ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1358.0 | 1358.0 | 1315.0 | 1319.0 | 16.2 Thousand |
| 25 Jan, 2024 | 1392.0 | 1392.0 | 1338.0 | 1340.0 | 17.3 Thousand |
| 24 Jan, 2024 | 1350.0 | 1400.0 | 1350.0 | 1376.0 | 16.7 Thousand |
| 23 Jan, 2024 | 1340.0 | 1389.0 | 1335.0 | 1371.0 | 26.7 Thousand |
| 22 Jan, 2024 | 1349.0 | 1369.0 | 1331.0 | 1331.0 | 14.6 Thousand |
| 19 Jan, 2024 | 1349.0 | 1360.0 | 1326.0 | 1327.0 | 12.4 Thousand |
| 18 Jan, 2024 | 1300.0 | 1340.0 | 1242.0 | 1340.0 | 26.5 Thousand |
| 17 Jan, 2024 | 1400.0 | 1408.0 | 1306.0 | 1308.0 | 61.6 Thousand |
| 16 Jan, 2024 | 1453.0 | 1457.0 | 1393.0 | 1400.0 | 38.7 Thousand |
| 15 Jan, 2024 | 1419.0 | 1457.0 | 1412.0 | 1454.0 | 28.7 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO