ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1422.0 | 1428.0 | 1381.0 | 1408.0 | 30.5 Thousand |
| 11 Jan, 2024 | 1488.0 | 1488.0 | 1412.0 | 1422.0 | 31.7 Thousand |
| 10 Jan, 2024 | 1481.0 | 1501.0 | 1447.0 | 1460.0 | 35.6 Thousand |
| 09 Jan, 2024 | 1435.0 | 1495.0 | 1431.0 | 1477.0 | 56.6 Thousand |
| 05 Jan, 2024 | 1491.0 | 1511.0 | 1431.0 | 1439.0 | 48.1 Thousand |
| 04 Jan, 2024 | 1443.0 | 1504.0 | 1443.0 | 1490.0 | 39.9 Thousand |
| 29 Dec, 2023 | 1475.0 | 1570.0 | 1455.0 | 1516.0 | 84.2 Thousand |
| 28 Dec, 2023 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 5500.00 |
| 27 Dec, 2023 | 1691.0 | 1715.0 | 1635.0 | 1640.0 | 115.8 Thousand |
| 26 Dec, 2023 | 1760.0 | 1850.0 | 1707.0 | 1730.0 | 226.4 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO