Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2480.5 | 2480.5 | 2387.5 | 2418.0 | 1.98 Million |
| 15 May, 2025 | 2537.5 | 2538.5 | 2472.0 | 2491.5 | 1.51 Million |
| 14 May, 2025 | 2530.0 | 2566.5 | 2501.5 | 2555.5 | 960.9 Thousand |
| 13 May, 2025 | 2584.0 | 2614.0 | 2524.5 | 2533.0 | 1.57 Million |
| 12 May, 2025 | 2499.5 | 2538.5 | 2479.0 | 2504.0 | 1.51 Million |
| 09 May, 2025 | 2455.0 | 2522.5 | 2438.5 | 2494.0 | 2.01 Million |
| 08 May, 2025 | 2372.0 | 2416.5 | 2345.5 | 2406.5 | 2.09 Million |
| 07 May, 2025 | 2273.0 | 2348.0 | 2273.0 | 2334.5 | 1.27 Million |
| 02 May, 2025 | 2328.0 | 2363.0 | 2264.0 | 2268.0 | 2.03 Million |
| 01 May, 2025 | 2423.0 | 2437.0 | 2335.5 | 2337.0 | 1.66 Million |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN