Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2390.5 | 2425.0 | 2379.0 | 2414.0 | 1.13 Million |
| 29 May, 2025 | 2425.0 | 2438.5 | 2411.0 | 2416.0 | 1.22 Million |
| 28 May, 2025 | 2435.0 | 2443.0 | 2411.5 | 2425.0 | 862.8 Thousand |
| 27 May, 2025 | 2425.0 | 2447.0 | 2416.0 | 2441.0 | 435.4 Thousand |
| 26 May, 2025 | 2470.0 | 2481.5 | 2429.5 | 2440.0 | 599.6 Thousand |
| 23 May, 2025 | 2483.5 | 2496.0 | 2465.5 | 2467.5 | 595.5 Thousand |
| 22 May, 2025 | 2440.0 | 2475.0 | 2433.5 | 2457.5 | 672.7 Thousand |
| 21 May, 2025 | 2452.5 | 2492.5 | 2450.0 | 2473.5 | 811.7 Thousand |
| 20 May, 2025 | 2419.5 | 2438.0 | 2405.0 | 2422.5 | 891.8 Thousand |
| 19 May, 2025 | 2379.5 | 2398.5 | 2345.5 | 2396.5 | 1.55 Million |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN