Kyoto Financial Group,Inc. (5844.T)

JPY 2268.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2095.25 2133.5 2076.0 2125.75 1.13 Million
26 Sep, 2023 2075.25 2118.25 2075.25 2095.5 778.4 Thousand
25 Sep, 2023 2099.25 2099.25 2063.5 2083.25 778.8 Thousand
22 Sep, 2023 2080.5 2127.25 2072.5 2117.25 1.06 Million
21 Sep, 2023 2096.5 2140.25 2095.25 2104.25 910.8 Thousand
20 Sep, 2023 2175.0 2185.25 2110.0 2116.5 1.01 Million
19 Sep, 2023 2170.0 2184.75 2150.5 2171.75 749.6 Thousand
15 Sep, 2023 2193.75 2221.5 2135.5 2152.5 1.24 Million
14 Sep, 2023 2202.75 2206.0 2173.5 2188.5 961.6 Thousand