Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2038.5 | 2062.5 | 2023.25 | 2062.5 | 576 Thousand |
| 13 Oct, 2023 | 2100.0 | 2110.75 | 2037.5 | 2059.5 | 598.4 Thousand |
| 12 Oct, 2023 | 2114.0 | 2129.0 | 2096.5 | 2110.25 | 688.8 Thousand |
| 11 Oct, 2023 | 2143.75 | 2160.5 | 2131.5 | 2132.5 | 476 Thousand |
| 10 Oct, 2023 | 2078.0 | 2158.0 | 2078.0 | 2143.75 | 1.08 Million |
| 06 Oct, 2023 | 2067.25 | 2106.75 | 2048.5 | 2080.0 | 491.6 Thousand |
| 05 Oct, 2023 | 2025.0 | 2088.75 | 2023.0 | 2062.0 | 719.2 Thousand |
| 04 Oct, 2023 | 2090.0 | 2105.75 | 2013.5 | 2037.25 | 1.12 Million |
| 03 Oct, 2023 | 2159.0 | 2185.25 | 2112.5 | 2114.5 | 698.4 Thousand |
| 02 Oct, 2023 | 2143.25 | 2185.25 | 2088.25 | 2159.0 | 591.6 Thousand |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN