Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2103.25 | 2131.0 | 2052.5 | 2061.0 | 1.03 Million |
| 27 Oct, 2023 | 2140.0 | 2176.75 | 2121.0 | 2140.75 | 975.6 Thousand |
| 26 Oct, 2023 | 2172.5 | 2192.25 | 2152.5 | 2162.5 | 647.2 Thousand |
| 25 Oct, 2023 | 2150.0 | 2220.0 | 2148.75 | 2187.75 | 695.2 Thousand |
| 24 Oct, 2023 | 2162.75 | 2172.5 | 2084.5 | 2160.0 | 791.2 Thousand |
| 23 Oct, 2023 | 2142.5 | 2174.25 | 2116.25 | 2150.0 | 823.6 Thousand |
| 20 Oct, 2023 | 2132.5 | 2171.5 | 2103.5 | 2115.25 | 811.6 Thousand |
| 19 Oct, 2023 | 2107.0 | 2136.25 | 2085.0 | 2114.0 | 608.4 Thousand |
| 18 Oct, 2023 | 2064.75 | 2116.25 | 2054.5 | 2106.75 | 634.4 Thousand |
| 17 Oct, 2023 | 2068.0 | 2084.75 | 2038.75 | 2047.5 | 556 Thousand |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN