Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2698.0 | 2749.5 | 2696.5 | 2721.5 | 722.2 Thousand |
| 10 Jul, 2025 | 2700.0 | 2701.5 | 2658.0 | 2682.5 | 838.7 Thousand |
| 09 Jul, 2025 | 2657.5 | 2712.0 | 2649.5 | 2698.5 | 944.3 Thousand |
| 08 Jul, 2025 | 2622.0 | 2669.5 | 2620.0 | 2660.5 | 902.6 Thousand |
| 07 Jul, 2025 | 2621.5 | 2641.5 | 2609.0 | 2639.5 | 620.7 Thousand |
| 04 Jul, 2025 | 2631.0 | 2662.5 | 2626.5 | 2645.5 | 712.1 Thousand |
| 03 Jul, 2025 | 2613.5 | 2651.5 | 2612.5 | 2622.0 | 1.08 Million |
| 02 Jul, 2025 | 2556.5 | 2598.0 | 2556.5 | 2596.5 | 677.2 Thousand |
| 01 Jul, 2025 | 2563.0 | 2589.0 | 2549.0 | 2580.0 | 728.7 Thousand |
| 30 Jun, 2025 | 2569.0 | 2592.5 | 2562.5 | 2582.0 | 831.2 Thousand |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN