Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2430.0 | 2434.5 | 2405.0 | 2432.0 | 859.6 Thousand |
| 12 Jun, 2025 | 2424.0 | 2435.0 | 2413.0 | 2425.5 | 470.1 Thousand |
| 11 Jun, 2025 | 2428.0 | 2433.5 | 2404.0 | 2426.5 | 473.5 Thousand |
| 10 Jun, 2025 | 2445.0 | 2453.0 | 2421.0 | 2428.5 | 733.4 Thousand |
| 09 Jun, 2025 | 2430.0 | 2440.0 | 2423.0 | 2440.0 | 454.5 Thousand |
| 06 Jun, 2025 | 2422.0 | 2436.0 | 2418.5 | 2423.0 | 491.1 Thousand |
| 05 Jun, 2025 | 2412.0 | 2430.0 | 2398.5 | 2422.0 | 622.4 Thousand |
| 04 Jun, 2025 | 2455.0 | 2467.0 | 2441.0 | 2444.5 | 571.5 Thousand |
| 03 Jun, 2025 | 2450.0 | 2458.0 | 2418.0 | 2445.0 | 674.1 Thousand |
| 02 Jun, 2025 | 2410.0 | 2450.0 | 2410.0 | 2449.0 | 638 Thousand |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN