Kyoto Financial Group,Inc. (5844.T)
JPY 2268.0
(-2.95%)
JPY 2268.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2565.5 | 2594.5 | 2554.5 | 2562.0 | 982.9 Thousand |
| 26 Jun, 2025 | 2565.0 | 2575.0 | 2559.0 | 2569.0 | 804.1 Thousand |
| 25 Jun, 2025 | 2560.0 | 2572.5 | 2546.5 | 2565.0 | 688.7 Thousand |
| 24 Jun, 2025 | 2584.0 | 2594.5 | 2557.5 | 2560.0 | 690.4 Thousand |
| 23 Jun, 2025 | 2570.0 | 2588.5 | 2554.5 | 2568.5 | 860.4 Thousand |
| 20 Jun, 2025 | 2588.0 | 2605.5 | 2573.0 | 2588.0 | 3.69 Million |
| 19 Jun, 2025 | 2555.0 | 2594.0 | 2532.5 | 2588.0 | 1.46 Million |
| 18 Jun, 2025 | 2460.0 | 2523.5 | 2460.0 | 2512.0 | 1.19 Million |
| 17 Jun, 2025 | 2490.0 | 2493.0 | 2462.0 | 2475.0 | 672 Thousand |
| 16 Jun, 2025 | 2453.0 | 2485.0 | 2438.5 | 2453.0 | 674 Thousand |
ALMAR
TUGAF
000567
UITA
GNGR
HAWEN