Fujikura Ltd. (5803.T)

JPY 4696.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1123.0 1129.5 1105.0 1107.0 1.46 Million
24 Oct, 2023 1126.0 1126.5 1074.5 1114.0 1.95 Million
23 Oct, 2023 1125.0 1132.0 1113.5 1121.5 1.19 Million
20 Oct, 2023 1123.0 1145.0 1113.5 1135.5 1.25 Million
19 Oct, 2023 1151.5 1151.5 1126.5 1132.5 1.6 Million
18 Oct, 2023 1209.0 1209.0 1178.5 1178.5 1.54 Million
17 Oct, 2023 1199.5 1214.0 1189.0 1197.0 1.08 Million
16 Oct, 2023 1181.0 1185.5 1173.0 1180.0 1.08 Million
13 Oct, 2023 1211.0 1213.0 1196.0 1200.0 1.34 Million
12 Oct, 2023 1193.5 1212.0 1186.5 1212.0 1.47 Million