Fujikura Ltd. (5803.T)

JPY 4846.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1051.0 1060.5 1009.0 1036.5 11.75 Million
08 Nov, 2023 1166.0 1196.0 1152.0 1154.5 4.05 Million
07 Nov, 2023 1170.5 1183.0 1160.5 1165.5 3.12 Million
06 Nov, 2023 1137.5 1166.0 1134.0 1163.0 2.92 Million
02 Nov, 2023 1122.5 1127.5 1087.5 1094.0 1.68 Million
01 Nov, 2023 1100.0 1105.0 1089.5 1103.5 2.19 Million
31 Oct, 2023 1078.0 1078.5 1051.5 1071.0 2.17 Million
30 Oct, 2023 1101.5 1101.5 1052.5 1079.5 4.55 Million
27 Oct, 2023 1084.5 1112.5 1084.5 1111.5 1.88 Million
26 Oct, 2023 1082.5 1091.5 1070.0 1079.5 2.35 Million