Fujikura Ltd. (5803.T)

JPY 5167.0

(6.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1150.0 1150.0 1131.5 1140.0 1.31 Million
24 Nov, 2023 1150.0 1157.5 1143.5 1146.0 1.6 Million
22 Nov, 2023 1121.0 1145.5 1117.0 1141.0 1.7 Million
21 Nov, 2023 1120.0 1127.5 1111.5 1124.5 1.5 Million
20 Nov, 2023 1139.0 1156.5 1126.0 1126.0 2.39 Million
17 Nov, 2023 1123.0 1132.0 1114.0 1131.0 2.91 Million
16 Nov, 2023 1100.0 1148.0 1099.0 1142.5 4.75 Million
15 Nov, 2023 1087.0 1096.0 1058.5 1092.0 2.73 Million
14 Nov, 2023 1075.0 1089.0 1063.0 1071.5 2.11 Million
13 Nov, 2023 1082.0 1110.0 1068.5 1074.5 2.86 Million