Fujikura Ltd. (5803.T)
JPY 4696.0
(5.96%)
JPY 4696.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1239.5 | 1252.0 | 1232.0 | 1245.0 | 944.9 Thousand |
| 22 Sep, 2023 | 1206.0 | 1233.0 | 1195.5 | 1226.0 | 1.54 Million |
| 21 Sep, 2023 | 1232.5 | 1248.0 | 1226.0 | 1230.5 | 1.06 Million |
| 20 Sep, 2023 | 1249.0 | 1253.0 | 1231.5 | 1237.5 | 1.26 Million |
| 19 Sep, 2023 | 1235.0 | 1262.5 | 1228.5 | 1249.5 | 1.03 Million |
| 15 Sep, 2023 | 1251.5 | 1261.5 | 1237.0 | 1241.0 | 2 Million |
| 14 Sep, 2023 | 1240.5 | 1242.5 | 1214.5 | 1227.5 | 1.94 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL