S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 203.7 Thousand |
| 28 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 148.9 Thousand |
| 27 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 440.9 Thousand |
| 26 Feb, 2025 | 26.0 | 27.0 | 24.0 | 25.0 | 3.98 Million |
| 25 Feb, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 1.05 Million |
| 21 Feb, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 2.19 Million |
| 20 Feb, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 584 Thousand |
| 19 Feb, 2025 | 25.0 | 25.0 | 23.0 | 24.0 | 1.02 Million |
| 18 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 277.8 Thousand |
| 17 Feb, 2025 | 23.0 | 25.0 | 22.0 | 25.0 | 2.8 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM