S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.0 24.0 23.0 23.0 168 Thousand
13 Sep, 2024 23.0 25.0 23.0 24.0 837.7 Thousand
12 Sep, 2024 24.0 25.0 23.0 23.0 903.8 Thousand
11 Sep, 2024 24.0 25.0 23.0 23.0 944.2 Thousand
10 Sep, 2024 24.0 24.0 23.0 24.0 944.2 Thousand
09 Sep, 2024 23.0 25.0 23.0 24.0 475.2 Thousand
08 Sep, 2024 23.0 25.0 23.0 24.0 475.2 Thousand
06 Sep, 2024 23.0 25.0 22.0 23.0 2.54 Million
05 Sep, 2024 23.0 24.0 22.0 22.0 2.54 Million
04 Sep, 2024 22.0 23.0 22.0 22.0 1.75 Million