S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 1.89 Million |
| 29 Jan, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 120 Thousand |
| 28 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 317.3 Thousand |
| 27 Jan, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 251.5 Thousand |
| 24 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 490 Thousand |
| 23 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 117.3 Thousand |
| 22 Jan, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 323 Thousand |
| 21 Jan, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 514.2 Thousand |
| 20 Jan, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 319.6 Thousand |
| 17 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 504.2 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM