S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.0 24.0 22.0 23.0 2.38 Million
02 Sep, 2024 23.0 24.0 23.0 23.0 2.38 Million
01 Sep, 2024 23.0 24.0 23.0 23.0 500.7 Thousand
30 Aug, 2024 24.0 24.0 23.0 23.0 831.6 Thousand
29 Aug, 2024 24.0 24.0 23.0 23.0 831.6 Thousand
28 Aug, 2024 24.0 26.0 23.0 24.0 3.09 Million
27 Aug, 2024 23.0 24.0 22.0 23.0 3.09 Million
26 Aug, 2024 22.0 23.0 22.0 22.0 842.6 Thousand
25 Aug, 2024 22.0 23.0 22.0 22.0 272.9 Thousand
23 Aug, 2024 24.0 24.0 22.0 23.0 1.54 Million