S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 300.0 | 343.0 | 300.0 | 316.0 | 6.55 Million |
| 20 Jun, 2025 | 350.0 | 367.0 | 308.0 | 316.0 | 23.97 Million |
| 19 Jun, 2025 | 286.0 | 373.0 | 274.0 | 370.0 | 61.91 Million |
| 18 Jun, 2025 | 366.0 | 390.0 | 342.0 | 342.0 | 36.64 Million |
| 17 Jun, 2025 | 390.0 | 422.0 | 355.0 | 422.0 | 52.83 Million |
| 16 Jun, 2025 | 305.0 | 342.0 | 292.0 | 342.0 | 35.75 Million |
| 13 Jun, 2025 | 247.0 | 285.0 | 220.0 | 262.0 | 87.42 Million |
| 12 Jun, 2025 | 165.0 | 220.0 | 165.0 | 220.0 | 63.23 Million |
| 11 Jun, 2025 | 177.0 | 192.0 | 170.0 | 170.0 | 25.17 Million |
| 10 Jun, 2025 | 197.0 | 205.0 | 177.0 | 192.0 | 62.22 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM