S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.0 20.0 19.0 19.0 483.8 Thousand
16 Jan, 2025 20.0 20.0 19.0 19.0 1.65 Million
15 Jan, 2025 21.0 21.0 20.0 20.0 154.8 Thousand
14 Jan, 2025 21.0 21.0 20.0 21.0 276.6 Thousand
10 Jan, 2025 21.0 21.0 20.0 21.0 191.6 Thousand
09 Jan, 2025 21.0 21.0 20.0 21.0 587.4 Thousand
08 Jan, 2025 20.0 21.0 20.0 20.0 211.6 Thousand
07 Jan, 2025 21.0 21.0 20.0 20.0 130.4 Thousand
06 Jan, 2025 21.0 21.0 20.0 21.0 148.2 Thousand
30 Dec, 2024 20.0 21.0 20.0 21.0 1.12 Million