S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 177.0 | 192.0 | 170.0 | 170.0 | 25.17 Million |
| 10 Jun, 2025 | 197.0 | 205.0 | 177.0 | 192.0 | 62.22 Million |
| 09 Jun, 2025 | 172.0 | 188.0 | 163.0 | 177.0 | 87.51 Million |
| 06 Jun, 2025 | 137.0 | 156.0 | 112.0 | 138.0 | 126.28 Million |
| 05 Jun, 2025 | 91.0 | 112.0 | 86.0 | 112.0 | 73.48 Million |
| 04 Jun, 2025 | 80.0 | 85.0 | 79.0 | 82.0 | 12.55 Million |
| 03 Jun, 2025 | 78.0 | 83.0 | 77.0 | 79.0 | 8.54 Million |
| 02 Jun, 2025 | 80.0 | 81.0 | 75.0 | 79.0 | 7.35 Million |
| 30 May, 2025 | 75.0 | 78.0 | 74.0 | 78.0 | 5.41 Million |
| 29 May, 2025 | 81.0 | 82.0 | 76.0 | 76.0 | 9.09 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM