S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 72.0 | 74.0 | 69.0 | 72.0 | 6.81 Million |
| 13 May, 2025 | 73.0 | 75.0 | 70.0 | 72.0 | 9.48 Million |
| 12 May, 2025 | 78.0 | 78.0 | 73.0 | 76.0 | 7.16 Million |
| 09 May, 2025 | 71.0 | 78.0 | 70.0 | 77.0 | 13.09 Million |
| 08 May, 2025 | 69.0 | 70.0 | 66.0 | 70.0 | 8.94 Million |
| 07 May, 2025 | 73.0 | 74.0 | 69.0 | 70.0 | 9.71 Million |
| 02 May, 2025 | 69.0 | 77.0 | 66.0 | 74.0 | 21.48 Million |
| 01 May, 2025 | 70.0 | 71.0 | 65.0 | 68.0 | 9.98 Million |
| 30 Apr, 2025 | 71.0 | 72.0 | 68.0 | 70.0 | 9.52 Million |
| 28 Apr, 2025 | 76.0 | 78.0 | 69.0 | 72.0 | 14.31 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM