S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 76.0 | 78.0 | 69.0 | 72.0 | 14.31 Million |
| 25 Apr, 2025 | 94.0 | 98.0 | 73.0 | 73.0 | 40.57 Million |
| 24 Apr, 2025 | 81.0 | 82.0 | 78.0 | 82.0 | 4.77 Million |
| 23 Apr, 2025 | 85.0 | 88.0 | 80.0 | 82.0 | 9.93 Million |
| 22 Apr, 2025 | 86.0 | 87.0 | 79.0 | 81.0 | 11.67 Million |
| 21 Apr, 2025 | 92.0 | 99.0 | 85.0 | 88.0 | 20.16 Million |
| 18 Apr, 2025 | 96.0 | 101.0 | 94.0 | 95.0 | 16.87 Million |
| 17 Apr, 2025 | 107.0 | 111.0 | 98.0 | 101.0 | 17.66 Million |
| 16 Apr, 2025 | 111.0 | 111.0 | 103.0 | 108.0 | 19.86 Million |
| 15 Apr, 2025 | 105.0 | 113.0 | 104.0 | 110.0 | 21.88 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM