S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.0 22.0 21.0 21.0 329.4 Thousand
14 Nov, 2024 22.0 23.0 21.0 22.0 942.1 Thousand
13 Nov, 2024 22.0 23.0 22.0 22.0 450.6 Thousand
12 Nov, 2024 22.0 23.0 22.0 22.0 195.9 Thousand
11 Nov, 2024 22.0 23.0 21.0 22.0 1.07 Million
08 Nov, 2024 23.0 25.0 21.0 22.0 4.83 Million
07 Nov, 2024 22.0 27.0 22.0 24.0 14.96 Million
06 Nov, 2024 22.0 22.0 21.0 22.0 373.8 Thousand
05 Nov, 2024 22.0 22.0 21.0 22.0 151.2 Thousand
01 Nov, 2024 22.0 22.0 21.0 22.0 162.7 Thousand