S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 120.0 | 124.0 | 111.0 | 116.0 | 18.63 Million |
| 28 Mar, 2025 | 113.0 | 129.0 | 105.0 | 119.0 | 50.69 Million |
| 27 Mar, 2025 | 91.0 | 109.0 | 90.0 | 104.0 | 37.95 Million |
| 26 Mar, 2025 | 76.0 | 93.0 | 76.0 | 92.0 | 35.63 Million |
| 25 Mar, 2025 | 89.0 | 92.0 | 80.0 | 81.0 | 43.81 Million |
| 24 Mar, 2025 | 75.0 | 85.0 | 70.0 | 84.0 | 53.32 Million |
| 21 Mar, 2025 | 60.0 | 64.0 | 57.0 | 60.0 | 20.16 Million |
| 19 Mar, 2025 | 59.0 | 79.0 | 55.0 | 63.0 | 89.72 Million |
| 18 Mar, 2025 | 39.0 | 60.0 | 39.0 | 60.0 | 76.07 Million |
| 17 Mar, 2025 | 29.0 | 32.0 | 28.0 | 30.0 | 4.34 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM