S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 1.03 Million |
| 13 Mar, 2025 | 26.0 | 28.0 | 25.0 | 28.0 | 4.27 Million |
| 12 Mar, 2025 | 24.0 | 28.0 | 24.0 | 26.0 | 3.93 Million |
| 11 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 245 Thousand |
| 10 Mar, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 355.6 Thousand |
| 07 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 204.3 Thousand |
| 06 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 206.5 Thousand |
| 05 Mar, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 285.2 Thousand |
| 04 Mar, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 338.6 Thousand |
| 03 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 203.7 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM