S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.0 24.0 23.0 23.0 115.5 Thousand
01 Oct, 2024 24.0 24.0 23.0 24.0 240.3 Thousand
30 Sep, 2024 23.0 24.0 23.0 23.0 117.2 Thousand
27 Sep, 2024 24.0 25.0 24.0 24.0 717.3 Thousand
26 Sep, 2024 25.0 25.0 24.0 25.0 508.4 Thousand
25 Sep, 2024 23.0 25.0 23.0 24.0 1.96 Million
24 Sep, 2024 23.0 24.0 23.0 23.0 1.06 Million
20 Sep, 2024 23.0 24.0 23.0 24.0 188.8 Thousand
19 Sep, 2024 23.0 24.0 22.0 23.0 1.64 Million
18 Sep, 2024 23.0 24.0 23.0 24.0 1.09 Million