S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 81.0 | 82.0 | 76.0 | 76.0 | 9.09 Million |
| 28 May, 2025 | 83.0 | 83.0 | 78.0 | 80.0 | 11.43 Million |
| 27 May, 2025 | 88.0 | 91.0 | 81.0 | 84.0 | 28.61 Million |
| 26 May, 2025 | 76.0 | 88.0 | 74.0 | 85.0 | 23.95 Million |
| 23 May, 2025 | 79.0 | 81.0 | 71.0 | 72.0 | 18.53 Million |
| 22 May, 2025 | 71.0 | 88.0 | 70.0 | 87.0 | 41.68 Million |
| 21 May, 2025 | 71.0 | 72.0 | 68.0 | 70.0 | 9.53 Million |
| 20 May, 2025 | 73.0 | 75.0 | 70.0 | 72.0 | 7.42 Million |
| 19 May, 2025 | 76.0 | 77.0 | 72.0 | 73.0 | 8.06 Million |
| 16 May, 2025 | 77.0 | 78.0 | 73.0 | 74.0 | 6.13 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM