S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 401 Thousand |
| 12 Apr, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 315.2 Thousand |
| 11 Apr, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 211.2 Thousand |
| 10 Apr, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 161.9 Thousand |
| 09 Apr, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 81.3 Thousand |
| 08 Apr, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 87.3 Thousand |
| 05 Apr, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 167.6 Thousand |
| 04 Apr, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 147.4 Thousand |
| 03 Apr, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 1.13 Million |
| 02 Apr, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 507.9 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM