S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 72.8 Thousand |
| 15 May, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 185.5 Thousand |
| 14 May, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 940.5 Thousand |
| 13 May, 2024 | 23.0 | 25.0 | 22.0 | 25.0 | 1.63 Million |
| 10 May, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 44.2 Thousand |
| 09 May, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 66 Thousand |
| 08 May, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 58.7 Thousand |
| 07 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 47.8 Thousand |
| 02 May, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 58.8 Thousand |
| 01 May, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 182.8 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM