S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 86.6 Thousand |
| 11 Jun, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 115 Thousand |
| 10 Jun, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 230.7 Thousand |
| 07 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 31.5 Thousand |
| 06 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 75.2 Thousand |
| 05 Jun, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 67.6 Thousand |
| 04 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 139.7 Thousand |
| 03 Jun, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 41.5 Thousand |
| 31 May, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 420.9 Thousand |
| 30 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 141.2 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM