S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.0 21.0 20.0 21.0 205.5 Thousand
16 Jan, 2024 21.0 21.0 20.0 20.0 197.9 Thousand
15 Jan, 2024 22.0 22.0 20.0 20.0 812.9 Thousand
12 Jan, 2024 23.0 23.0 21.0 22.0 644.9 Thousand
11 Jan, 2024 21.0 24.0 20.0 23.0 3.16 Million
10 Jan, 2024 20.0 21.0 20.0 20.0 61 Thousand
09 Jan, 2024 21.0 21.0 20.0 21.0 66.7 Thousand
05 Jan, 2024 21.0 21.0 20.0 20.0 212.1 Thousand
04 Jan, 2024 21.0 21.0 20.0 21.0 78.3 Thousand
29 Dec, 2023 21.0 21.0 20.0 21.0 127.1 Thousand