S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 255.5 Thousand |
| 25 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 56.9 Thousand |
| 24 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 151.6 Thousand |
| 21 Jun, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 220.2 Thousand |
| 20 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 157.5 Thousand |
| 19 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 381.9 Thousand |
| 18 Jun, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 433.7 Thousand |
| 17 Jun, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 56.5 Thousand |
| 14 Jun, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 96.5 Thousand |
| 13 Jun, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 80.8 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM