S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 888.3 Thousand |
| 09 Jul, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 635 Thousand |
| 08 Jul, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 800.8 Thousand |
| 05 Jul, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 2.68 Million |
| 04 Jul, 2024 | 22.0 | 27.0 | 22.0 | 27.0 | 8.33 Million |
| 03 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 188.6 Thousand |
| 02 Jul, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 265.5 Thousand |
| 01 Jul, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 215 Thousand |
| 28 Jun, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 127.2 Thousand |
| 27 Jun, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 745.6 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM