S Science Company, Ltd. (5721.T)
JPY 22.0
(4.76%)
JPY 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 105.4 Thousand |
| 06 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 267.9 Thousand |
| 05 Feb, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 275.8 Thousand |
| 02 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 129.8 Thousand |
| 01 Feb, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 275.9 Thousand |
| 31 Jan, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 1.91 Million |
| 30 Jan, 2024 | 23.0 | 25.0 | 22.0 | 23.0 | 1.88 Million |
| 29 Jan, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 92.8 Thousand |
| 26 Jan, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 256.6 Thousand |
| 25 Jan, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 288 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM