S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.0 22.0 21.0 22.0 322.5 Thousand
21 Feb, 2024 21.0 22.0 21.0 21.0 47.4 Thousand
20 Feb, 2024 21.0 22.0 21.0 21.0 174 Thousand
19 Feb, 2024 21.0 22.0 21.0 21.0 248.3 Thousand
16 Feb, 2024 21.0 21.0 20.0 21.0 802.4 Thousand
15 Feb, 2024 23.0 23.0 20.0 20.0 1.97 Million
14 Feb, 2024 24.0 24.0 22.0 22.0 644.8 Thousand
13 Feb, 2024 24.0 24.0 23.0 24.0 466.5 Thousand
09 Feb, 2024 22.0 24.0 22.0 23.0 800.8 Thousand
08 Feb, 2024 22.0 23.0 22.0 22.0 107.8 Thousand