S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 2.06 Million |
| 20 Aug, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 2.06 Million |
| 19 Aug, 2024 | 22.0 | 24.0 | 21.0 | 22.0 | 3.26 Million |
| 18 Aug, 2024 | 22.0 | 24.0 | 21.0 | 22.0 | 3.26 Million |
| 16 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 334.8 Thousand |
| 15 Aug, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 875.9 Thousand |
| 14 Aug, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 1.45 Million |
| 13 Aug, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 1.45 Million |
| 12 Aug, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 710.8 Thousand |
| 09 Aug, 2024 | 23.0 | 23.0 | 21.0 | 22.0 | 1.66 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM