S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 141.2 Thousand |
| 29 May, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 401.2 Thousand |
| 28 May, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 29.6 Thousand |
| 27 May, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 494.8 Thousand |
| 24 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 440.5 Thousand |
| 23 May, 2024 | 24.0 | 25.0 | 22.0 | 23.0 | 1.62 Million |
| 22 May, 2024 | 23.0 | 25.0 | 22.0 | 24.0 | 1.33 Million |
| 21 May, 2024 | 23.0 | 25.0 | 22.0 | 22.0 | 3.81 Million |
| 20 May, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 133.8 Thousand |
| 17 May, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 265 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM