S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 105.4 Thousand |
| 26 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 556.7 Thousand |
| 25 Apr, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 56 Thousand |
| 24 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 92.8 Thousand |
| 23 Apr, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 70.6 Thousand |
| 22 Apr, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 131.4 Thousand |
| 19 Apr, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 193.3 Thousand |
| 18 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 101.8 Thousand |
| 17 Apr, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 269.5 Thousand |
| 16 Apr, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 133.8 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM