S Science Company, Ltd. (5721.T)

JPY 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.0 23.0 22.0 22.0 842.6 Thousand
14 Nov, 2023 22.0 23.0 22.0 22.0 268.3 Thousand
13 Nov, 2023 25.0 26.0 23.0 23.0 4.2 Million
10 Nov, 2023 22.0 22.0 21.0 22.0 229.1 Thousand
09 Nov, 2023 22.0 22.0 21.0 22.0 209.6 Thousand
08 Nov, 2023 23.0 23.0 21.0 22.0 250.7 Thousand
07 Nov, 2023 22.0 23.0 22.0 22.0 121.2 Thousand
06 Nov, 2023 22.0 23.0 22.0 22.0 111.6 Thousand
02 Nov, 2023 22.0 23.0 21.0 22.0 613.2 Thousand
01 Nov, 2023 22.0 22.0 21.0 22.0 76.8 Thousand