S Science Company, Ltd. (5721.T)
JPY 22.0
(4.76%)
JPY 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 23.0 | 24.0 | 22.0 | 22.0 | 543.1 Thousand |
| 16 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 265.8 Thousand |
| 13 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 105.6 Thousand |
| 12 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 127.5 Thousand |
| 11 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 102.1 Thousand |
| 10 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 263.5 Thousand |
| 06 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 80.1 Thousand |
| 05 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 96.7 Thousand |
| 04 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 207.8 Thousand |
| 03 Oct, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 26.7 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM