S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 98 Thousand |
| 29 Mar, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 104.3 Thousand |
| 28 Mar, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 58.3 Thousand |
| 27 Mar, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 231.1 Thousand |
| 26 Mar, 2024 | 25.0 | 26.0 | 24.0 | 24.0 | 1.29 Million |
| 25 Mar, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 644 Thousand |
| 22 Mar, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 1.12 Million |
| 21 Mar, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 528 Thousand |
| 19 Mar, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 67 Thousand |
| 18 Mar, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 454 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM