S Science Company, Ltd. (5721.T)
JPY 22.0
(4.76%)
JPY 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 534.2 Thousand |
| 29 Sep, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 112.1 Thousand |
| 28 Sep, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 882.7 Thousand |
| 27 Sep, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 182.3 Thousand |
| 26 Sep, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 63.8 Thousand |
| 25 Sep, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 114.8 Thousand |
| 22 Sep, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 262.4 Thousand |
| 21 Sep, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 90.5 Thousand |
| 20 Sep, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 252.5 Thousand |
| 19 Sep, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 568.2 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM