S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 109.7 Thousand |
| 14 Mar, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 139.6 Thousand |
| 13 Mar, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 534.7 Thousand |
| 12 Mar, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 183.7 Thousand |
| 11 Mar, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 659.4 Thousand |
| 08 Mar, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 905 Thousand |
| 07 Mar, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 261.8 Thousand |
| 06 Mar, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1.38 Million |
| 05 Mar, 2024 | 26.0 | 26.0 | 24.0 | 26.0 | 1.27 Million |
| 04 Mar, 2024 | 24.0 | 27.0 | 24.0 | 26.0 | 4.76 Million |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM