S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.0 | 23.0 | 20.0 | 20.0 | 1.97 Million |
| 14 Feb, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 644.8 Thousand |
| 13 Feb, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 466.5 Thousand |
| 09 Feb, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 800.8 Thousand |
| 08 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 107.8 Thousand |
| 07 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 105.4 Thousand |
| 06 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 267.9 Thousand |
| 05 Feb, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 275.8 Thousand |
| 02 Feb, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 129.8 Thousand |
| 01 Feb, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 275.9 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM