Dowa Holdings Co., Ltd. (5714.T)
JPY 4435.0
(1.14%)
JPY 4435.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4655.0 | 4656.0 | 4568.0 | 4589.0 | 116.6 Thousand |
| 17 Oct, 2023 | 4642.0 | 4666.0 | 4557.0 | 4593.0 | 89.7 Thousand |
| 16 Oct, 2023 | 4642.0 | 4692.0 | 4571.0 | 4593.0 | 107.3 Thousand |
| 13 Oct, 2023 | 4680.0 | 4723.0 | 4632.0 | 4652.0 | 155.2 Thousand |
| 12 Oct, 2023 | 4661.0 | 4744.0 | 4618.0 | 4733.0 | 192.1 Thousand |
| 11 Oct, 2023 | 4620.0 | 4649.0 | 4594.0 | 4625.0 | 142 Thousand |
| 10 Oct, 2023 | 4565.0 | 4633.0 | 4565.0 | 4611.0 | 176.4 Thousand |
| 06 Oct, 2023 | 4450.0 | 4508.0 | 4430.0 | 4465.0 | 159.2 Thousand |
| 05 Oct, 2023 | 4404.0 | 4477.0 | 4390.0 | 4477.0 | 229.9 Thousand |
| 04 Oct, 2023 | 4420.0 | 4453.0 | 4363.0 | 4415.0 | 299.3 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF