Dowa Holdings Co., Ltd. (5714.T)

JPY 4097.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4090.0 4217.0 4071.0 4094.0 146.2 Thousand
07 Apr, 2025 4000.0 4087.0 3940.0 3962.0 509.4 Thousand
04 Apr, 2025 4375.0 4386.0 4274.0 4338.0 275.1 Thousand
03 Apr, 2025 4550.0 4561.0 4471.0 4519.0 342.4 Thousand
02 Apr, 2025 4646.0 4669.0 4626.0 4628.0 234.7 Thousand
01 Apr, 2025 4630.0 4684.0 4605.0 4646.0 178 Thousand
31 Mar, 2025 4680.0 4680.0 4566.0 4629.0 322.7 Thousand
28 Mar, 2025 4879.0 4917.0 4780.0 4800.0 329.5 Thousand
27 Mar, 2025 5000.0 5033.0 4953.0 4999.0 262.3 Thousand
26 Mar, 2025 4959.0 5084.0 4920.0 5041.0 262.1 Thousand