Dowa Holdings Co., Ltd. (5714.T)

JPY 4415.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4472.0 4516.0 4450.0 4456.0 157.3 Thousand
27 Dec, 2024 4397.0 4469.0 4395.0 4458.0 168.8 Thousand
26 Dec, 2024 4360.0 4397.0 4356.0 4397.0 144.6 Thousand
25 Dec, 2024 4364.0 4378.0 4315.0 4378.0 200.8 Thousand
24 Dec, 2024 4358.0 4370.0 4325.0 4355.0 214.9 Thousand
23 Dec, 2024 4317.0 4362.0 4268.0 4350.0 200.7 Thousand
20 Dec, 2024 4419.0 4434.0 4302.0 4317.0 381.8 Thousand
19 Dec, 2024 4350.0 4433.0 4345.0 4405.0 211.8 Thousand
18 Dec, 2024 4410.0 4448.0 4381.0 4396.0 264.9 Thousand
17 Dec, 2024 4510.0 4542.0 4423.0 4425.0 230.3 Thousand