Dowa Holdings Co., Ltd. (5714.T)
JPY 4385.0
(0.07%)
JPY 4385.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4656.0 | 4716.0 | 4598.0 | 4605.0 | 211.1 Thousand |
| 29 Sep, 2023 | 4759.0 | 4767.0 | 4618.0 | 4651.0 | 319.9 Thousand |
| 28 Sep, 2023 | 4861.0 | 4900.0 | 4741.0 | 4758.0 | 232.3 Thousand |
| 27 Sep, 2023 | 4895.0 | 4895.0 | 4830.0 | 4878.0 | 184.6 Thousand |
| 26 Sep, 2023 | 4923.0 | 4943.0 | 4900.0 | 4900.0 | 139.7 Thousand |
| 25 Sep, 2023 | 4996.0 | 4996.0 | 4910.0 | 4932.0 | 99.2 Thousand |
| 22 Sep, 2023 | 4988.0 | 5005.0 | 4913.0 | 4954.0 | 211.7 Thousand |
| 21 Sep, 2023 | 4990.0 | 5054.0 | 4955.0 | 4975.0 | 215.6 Thousand |
| 20 Sep, 2023 | 4935.0 | 4993.0 | 4935.0 | 4958.0 | 224.7 Thousand |
| 19 Sep, 2023 | 4889.0 | 5004.0 | 4889.0 | 4996.0 | 220.1 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF