Dowa Holdings Co., Ltd. (5714.T)

JPY 4435.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4632.0 4695.0 4620.0 4691.0 138.3 Thousand
31 Oct, 2023 4474.0 4578.0 4451.0 4578.0 309.6 Thousand
30 Oct, 2023 4575.0 4583.0 4463.0 4487.0 635.4 Thousand
27 Oct, 2023 4492.0 4564.0 4482.0 4555.0 291.8 Thousand
26 Oct, 2023 4409.0 4466.0 4406.0 4422.0 141.6 Thousand
25 Oct, 2023 4504.0 4532.0 4442.0 4458.0 136.8 Thousand
24 Oct, 2023 4447.0 4488.0 4355.0 4477.0 165.4 Thousand
23 Oct, 2023 4492.0 4496.0 4444.0 4454.0 125.4 Thousand
20 Oct, 2023 4520.0 4530.0 4485.0 4500.0 105.4 Thousand
19 Oct, 2023 4501.0 4564.0 4501.0 4523.0 133.4 Thousand