Dowa Holdings Co., Ltd. (5714.T)

JPY 4530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5183.0 5274.0 5173.0 5200.0 176.4 Thousand
21 Nov, 2023 5085.0 5168.0 5082.0 5150.0 249.6 Thousand
20 Nov, 2023 5149.0 5167.0 5085.0 5121.0 190.9 Thousand
17 Nov, 2023 5148.0 5184.0 5109.0 5153.0 245.4 Thousand
16 Nov, 2023 5150.0 5201.0 5123.0 5150.0 262.4 Thousand
15 Nov, 2023 5177.0 5269.0 5151.0 5201.0 363.2 Thousand
14 Nov, 2023 5033.0 5124.0 4987.0 5110.0 302.5 Thousand
13 Nov, 2023 4895.0 5106.0 4825.0 5030.0 470.7 Thousand
10 Nov, 2023 4829.0 4903.0 4793.0 4825.0 334.1 Thousand
09 Nov, 2023 4712.0 4750.0 4633.0 4741.0 175.5 Thousand