Dowa Holdings Co., Ltd. (5714.T)

JPY 4435.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4889.0 5004.0 4889.0 4996.0 220.1 Thousand
15 Sep, 2023 4888.0 4935.0 4829.0 4874.0 241.5 Thousand
14 Sep, 2023 4830.0 4869.0 4801.0 4836.0 176.6 Thousand