IBOKIN Co.,Ltd. (5699.T)

JPY 1280.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1290.0 1293.0 1275.0 1280.0 6400.00
23 Dec, 2024 1281.0 1300.0 1281.0 1299.0 2600.00
20 Dec, 2024 1303.0 1303.0 1288.0 1288.0 1400.00
19 Dec, 2024 1277.0 1290.0 1277.0 1288.0 3400.00
18 Dec, 2024 1274.0 1289.0 1274.0 1289.0 2000.00
17 Dec, 2024 1280.0 1288.0 1276.0 1276.0 1000.00
16 Dec, 2024 1274.0 1290.0 1274.0 1280.0 1700.00
13 Dec, 2024 1308.0 1310.0 1280.0 1281.0 5600.00
12 Dec, 2024 1255.0 1290.0 1255.0 1290.0 33.4 Thousand
11 Dec, 2024 1250.0 1260.0 1250.0 1258.0 4000.00