IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1330.0 | 1333.0 | 1280.0 | 1300.0 | 7000.00 |
| 10 Jan, 2025 | 1380.0 | 1380.0 | 1330.0 | 1340.0 | 7700.00 |
| 09 Jan, 2025 | 1359.0 | 1379.0 | 1351.0 | 1379.0 | 6400.00 |
| 08 Jan, 2025 | 1340.0 | 1350.0 | 1340.0 | 1350.0 | 10.9 Thousand |
| 07 Jan, 2025 | 1325.0 | 1334.0 | 1320.0 | 1330.0 | 11.9 Thousand |
| 06 Jan, 2025 | 1312.0 | 1337.0 | 1285.0 | 1315.0 | 10.8 Thousand |
| 30 Dec, 2024 | 1246.0 | 1295.0 | 1246.0 | 1295.0 | 4000.00 |
| 27 Dec, 2024 | 1243.0 | 1269.0 | 1243.0 | 1248.0 | 5500.00 |
| 26 Dec, 2024 | 1280.0 | 1290.0 | 1254.0 | 1280.0 | 5500.00 |
| 25 Dec, 2024 | 1279.0 | 1288.0 | 1275.0 | 1288.0 | 6200.00 |
603768
GIFOF
MS
ATI
CCI
4011