IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1185.0 1192.0 1170.0 1171.0 1500.00
01 Oct, 2024 1170.0 1198.0 1170.0 1180.0 300.00
30 Sep, 2024 1172.0 1180.0 1160.0 1171.0 4700.00
27 Sep, 2024 1201.0 1201.0 1180.0 1185.0 2300.00
26 Sep, 2024 1202.0 1202.0 1173.0 1200.0 1200.00
25 Sep, 2024 1179.0 1203.0 1179.0 1202.0 3300.00
24 Sep, 2024 1165.0 1190.0 1165.0 1190.0 6200.00
20 Sep, 2024 1176.0 1180.0 1169.0 1180.0 4000.00
19 Sep, 2024 1176.0 1176.0 1174.0 1176.0 700.00
18 Sep, 2024 1195.0 1195.0 1172.0 1175.0 1700.00