IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1246.0 1295.0 1246.0 1295.0 4000.00
27 Dec, 2024 1243.0 1269.0 1243.0 1248.0 5500.00
26 Dec, 2024 1280.0 1290.0 1254.0 1280.0 5500.00
25 Dec, 2024 1279.0 1288.0 1275.0 1288.0 6200.00
24 Dec, 2024 1290.0 1293.0 1275.0 1280.0 6400.00
23 Dec, 2024 1281.0 1300.0 1281.0 1299.0 2600.00
20 Dec, 2024 1303.0 1303.0 1288.0 1288.0 1400.00
19 Dec, 2024 1277.0 1290.0 1277.0 1288.0 3400.00
18 Dec, 2024 1274.0 1289.0 1274.0 1289.0 2000.00
17 Dec, 2024 1280.0 1288.0 1276.0 1276.0 1000.00