IBOKIN Co.,Ltd. (5699.T)

JPY 1270.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1278.0 1278.0 1256.0 1270.0 800.00
23 Apr, 2025 1278.0 1278.0 1256.0 1270.0 800.00
22 Apr, 2025 1250.0 1270.0 1250.0 1252.0 6500.00
21 Apr, 2025 1260.0 1260.0 1250.0 1250.0 500.00
18 Apr, 2025 1221.0 1271.0 1221.0 1250.0 2000.00
17 Apr, 2025 1230.0 1239.0 1211.0 1220.0 3000.00
16 Apr, 2025 1234.0 1244.0 1230.0 1230.0 3500.00
15 Apr, 2025 1255.0 1255.0 1225.0 1236.0 1000.00
14 Apr, 2025 1222.0 1225.0 1211.0 1225.0 500.00
11 Apr, 2025 1210.0 1210.0 1187.0 1210.0 1300.00