IBOKIN Co.,Ltd. (5699.T)
JPY 1288.0
(1.42%)
JPY 1288.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1210.0 | 1210.0 | 1187.0 | 1210.0 | 1300.00 |
| 10 Apr, 2025 | 1200.0 | 1218.0 | 1183.0 | 1200.0 | 4400.00 |
| 09 Apr, 2025 | 1180.0 | 1198.0 | 1157.0 | 1157.0 | 2700.00 |
| 08 Apr, 2025 | 1216.0 | 1217.0 | 1180.0 | 1180.0 | 6500.00 |
| 07 Apr, 2025 | 1142.0 | 1186.0 | 1080.0 | 1105.0 | 12.7 Thousand |
| 04 Apr, 2025 | 1299.0 | 1300.0 | 1260.0 | 1262.0 | 4600.00 |
| 03 Apr, 2025 | 1280.0 | 1307.0 | 1277.0 | 1300.0 | 3600.00 |
| 02 Apr, 2025 | 1315.0 | 1315.0 | 1280.0 | 1310.0 | 4500.00 |
| 01 Apr, 2025 | 1314.0 | 1315.0 | 1302.0 | 1315.0 | 2300.00 |
| 31 Mar, 2025 | 1311.0 | 1315.0 | 1282.0 | 1305.0 | 2400.00 |
603768
GIFOF
MS
ATI
CCI
4011