IBOKIN Co.,Ltd. (5699.T)

JPY 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1274.0 1290.0 1274.0 1280.0 1700.00
13 Dec, 2024 1308.0 1310.0 1280.0 1281.0 5600.00
12 Dec, 2024 1255.0 1290.0 1255.0 1290.0 33.4 Thousand
11 Dec, 2024 1250.0 1260.0 1250.0 1258.0 4000.00
10 Dec, 2024 1265.0 1265.0 1252.0 1255.0 1800.00
09 Dec, 2024 1268.0 1270.0 1238.0 1270.0 1800.00
06 Dec, 2024 1256.0 1256.0 1235.0 1240.0 1300.00
05 Dec, 2024 1265.0 1266.0 1255.0 1255.0 1600.00
04 Dec, 2024 1240.0 1265.0 1240.0 1265.0 4000.00
03 Dec, 2024 1230.0 1250.0 1230.0 1240.0 900.00