IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1303.0 | 1303.0 | 1281.0 | 1300.0 | 800.00 |
| 12 Mar, 2025 | 1280.0 | 1280.0 | 1278.0 | 1278.0 | 700.00 |
| 11 Mar, 2025 | 1290.0 | 1292.0 | 1265.0 | 1281.0 | 3900.00 |
| 10 Mar, 2025 | 1271.0 | 1292.0 | 1271.0 | 1291.0 | 1700.00 |
| 07 Mar, 2025 | 1262.0 | 1277.0 | 1262.0 | 1271.0 | 1100.00 |
| 06 Mar, 2025 | 1266.0 | 1270.0 | 1264.0 | 1264.0 | 1600.00 |
| 05 Mar, 2025 | 1260.0 | 1275.0 | 1260.0 | 1270.0 | 600.00 |
| 04 Mar, 2025 | 1274.0 | 1274.0 | 1256.0 | 1265.0 | 1000.00 |
| 03 Mar, 2025 | 1255.0 | 1277.0 | 1255.0 | 1274.0 | 1000.00 |
| 28 Feb, 2025 | 1248.0 | 1252.0 | 1240.0 | 1252.0 | 3700.00 |
603768
GIFOF
MS
ATI
CCI
4011