IBOKIN Co.,Ltd. (5699.T)
JPY 1280.0
(0.79%)
JPY 1280.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1275.0 | 1293.0 | 1255.0 | 1255.0 | 2300.00 |
| 26 Feb, 2025 | 1292.0 | 1292.0 | 1271.0 | 1285.0 | 2200.00 |
| 25 Feb, 2025 | 1240.0 | 1271.0 | 1240.0 | 1271.0 | 3700.00 |
| 21 Feb, 2025 | 1302.0 | 1302.0 | 1248.0 | 1259.0 | 7900.00 |
| 20 Feb, 2025 | 1292.0 | 1299.0 | 1287.0 | 1299.0 | 4900.00 |
| 19 Feb, 2025 | 1325.0 | 1325.0 | 1285.0 | 1292.0 | 5900.00 |
| 18 Feb, 2025 | 1302.0 | 1325.0 | 1302.0 | 1325.0 | 2300.00 |
| 17 Feb, 2025 | 1308.0 | 1333.0 | 1300.0 | 1300.0 | 6300.00 |
| 14 Feb, 2025 | 1330.0 | 1377.0 | 1315.0 | 1334.0 | 7300.00 |
| 13 Feb, 2025 | 1330.0 | 1336.0 | 1327.0 | 1327.0 | 2100.00 |
603768
GIFOF
MS
ATI
CCI
4011